Return to Main Page

BPZ18     British Pound Dec 2018     -- Week To Date --     Ticks from  12/9/2018 6:00:00 PM  to  12/12/2018 5:16:00 AM

1.2763 
6
1.2762 
92
1.2761 
98
1.2760 
128
1.2759 
151
1.2758 
117
1.2757 
161
1.2756 
339
1.2755 
581
1.2754 
629
1.2753 
605
1.2752 
751
1.2751 
427
1.2750 
591
1.2749 
465
1.2748 
483
1.2747 
507
1.2746 
370
1.2745 
274
1.2744 
467
1.2743 
647
1.2742 
330
1.2741 
211
1.2740 
288
1.2739 
367
1.2738 
273
1.2737 
548
1.2736 
543
1.2735 
761
1.2734 
848
1.2733 
1080
1.2732 
699
1.2731 
948
1.2730 
1014
1.2729 
733
1.2728 
762
1.2727 
730
1.2726 
701
1.2725 
1024
1.2724 
962
1.2723 
611
1.2722 
704
1.2721 
546
1.2720 
595
1.2719 
926
1.2718 
914
1.2717 
861
1.2716 
817
1.2715 
955
1.2714 
798
1.2713 
720
1.2712 
610
1.2711 
877
1.2710 
909
1.2709 
761
1.2708 
950
1.2707 
521
1.2706 
591
1.2705 
426
1.2704 
386
1.2703 
246
1.2702 
267
1.2701 
235
1.2700 
418
1.2699 
240
1.2698 
226
1.2697 
150
1.2696 
157
1.2695 
73
1.2694 
144
1.2693 
120
1.2692 
124
1.2691 
132
1.2690 
72
1.2689 
212
1.2688 
298
1.2687 
400
1.2686 
410
1.2685 
427
1.2684 
217
1.2683 
254
1.2682 
267
1.2681 
176
1.2680 
338
1.2679 
364
1.2678 
380
1.2677 
402
1.2676 
607
1.2675 
620
1.2674 
1048
1.2673 
717
1.2672 
824
1.2671 
893
1.2670 
1038
1.2669 
937
1.2668 
1195
1.2667 
773
1.2666 
643
1.2665 
713
1.2664 
815
1.2663 
546
1.2662 
595
1.2661 
628
1.2660 
760
1.2659 
818
1.2658 
672
1.2657 
600
1.2656 
508
1.2655 
350
1.2654 
272
1.2653 
226
1.2652 
330
1.2651 
457
1.2650 
584
1.2649 
574
1.2648 
791
1.2647 
921
1.2646 
648
1.2645 
351
1.2644 
549
1.2643 
740
1.2642 
944
1.2641 
730
1.2640 
609
1.2639 
682
1.2638 
519
1.2637 
1117
1.2636 
1485
1.2635 
1043
1.2634 
1284
1.2633 
1307
1.2632 
1332
1.2631 
1064
1.2630 
1235
1.2629 
1355
1.2628 
1771
1.2627 
1381
1.2626 
1703
1.2625 
1585
1.2624 
1476
1.2623 
1349
1.2622 
1898
1.2621 
2296
1.2620 
2984
1.2619 
2660
1.2618 
1870
1.2617 
1536
1.2616 
1561
1.2615 
1742
1.2614 
1792
1.2613 
1560
1.2612 
1335
1.2611 
1033
1.2610 
1042
1.2609 
909
1.2608 
1066
1.2607 
700
1.2606 
795
1.2605 
590
1.2604 
257
1.2603 
334
1.2602 
703
1.2601 
423
1.2600 
637
1.2599 
533
1.2598 
381
1.2597 
386
1.2596 
291
1.2595 
234
1.2594 
282
1.2593 
329
1.2592 
513
1.2591 
625
1.2590 
710
1.2589 
713
1.2588 
610
1.2587 
434
1.2586 
520
1.2585 
858
1.2584 
640
1.2583 
507
1.2582 
607
1.2581 
775
1.2580 
1109
1.2579 
1660
1.2578 
1272
1.2577 
1111
1.2576 
1343
1.2575 
1322
1.2574 
1180
1.2573 
1225
1.2572 
1271
1.2571 
1294
1.2570 
1888
1.2569 
1545
1.2568 
1290
1.2567 
1135
1.2566 
1353
1.2565 
2013
1.2564 
2471
1.2563 
1612
1.2562 
2126
1.2561 
1958
1.2560 
2309
1.2559 
2049
1.2558 
1354
1.2557 
1258
1.2556 
1105
1.2555 
820
1.2554 
1087
1.2553 
1107
1.2552 
1016
1.2551 
971
1.2550 
978
1.2549 
1372
1.2548 
1252
1.2547 
1521
1.2546 
1315
1.2545 
1337
1.2544 
1863
1.2543 
1852
1.2542 
2732
1.2541 
2625
1.2540 
2693
1.2539 
2937
1.2538 
2929
1.2537 
3320
1.2536 
3558
1.2535 
2842
1.2534 
2517
1.2533 
2648
1.2532 
2448
1.2531 
2108
1.2530 
2404
1.2529 
2465
1.2528 
2731
1.2527 
2686
1.2526 
2672
1.2525 
2318
1.2524 
2742
1.2523 
2763
1.2522 
2623
1.2521 
2122
1.2520 
2272
1.2519 
2129
1.2518 
1933
1.2517 
2472
1.2516 
1744
1.2515 
1578
1.2514 
1851
1.2513 
1659
1.2512 
1510
1.2511 
1307
1.2510 
1027
1.2509 
987
1.2508 
1018
1.2507 
1188
1.2506 
1377
1.2505 
838
1.2504 
791
1.2503 
1362
1.2502 
1207
1.2501 
927
1.2500 
900
1.2499 
946
1.2498 
947
1.2497 
1167
1.2496 
1284
1.2495 
913
1.2494 
811
1.2493 
672
1.2492 
745
1.2491 
761
1.2490 
789
1.2489 
787
1.2488 
805
1.2487 
516
1.2486 
474
1.2485 
296
1.2484 
481
1.2483 
367
1.2482 
364
1.2481 
280
1.2480 
63
1.2479 
14

Legend
Yellow: POC - Point of Control>
Green: VWAP - Volume-weighted average price
Blue: VA - Value Area at +1 to -1 Std Dev
Red: Outside Value Area


Volume Mountain Group
Chicago, New York, London, Tokyo
Serving traders since July 2018
Contact Information